Norwegian Cruise Line Holdings Ltd (NCLH)
26.86
+0.10
(+0.37%)
USD |
NYSE |
Nov 22, 16:00
26.86
0.00 (0.00%)
Pre-Market: 20:00
Norwegian Cruise Line Holdings Price: 26.86 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.83 | 27.14 | 26.55 | 26.86 | 12.06M |
| Nov 21, 2024 | 26.20 | 26.82 | 25.90 | 26.76 | 9.635M |
| Nov 20, 2024 | 26.23 | 26.54 | 25.75 | 26.04 | 10.53M |
| Nov 19, 2024 | 25.36 | 26.62 | 25.06 | 26.34 | 12.80M |
| Nov 18, 2024 | 26.40 | 26.66 | 25.64 | 26.10 | 15.99M |
| Nov 15, 2024 | 26.42 | 26.67 | 26.21 | 26.42 | 10.68M |
| Nov 14, 2024 | 27.36 | 27.72 | 26.58 | 26.68 | 9.933M |
| Nov 13, 2024 | 27.87 | 28.11 | 27.25 | 27.30 | 10.49M |
| Nov 12, 2024 | 27.41 | 28.00 | 27.31 | 27.87 | 8.558M |
| Nov 11, 2024 | 27.66 | 27.85 | 26.88 | 27.82 | 10.00M |
| Nov 08, 2024 | 26.82 | 27.75 | 26.82 | 27.32 | 10.56M |
| Nov 07, 2024 | 27.36 | 27.74 | 26.99 | 27.05 | 9.762M |
| Nov 06, 2024 | 26.82 | 27.94 | 26.82 | 27.76 | 18.64M |
| Nov 05, 2024 | 25.31 | 25.94 | 25.21 | 25.94 | 10.62M |
| Nov 04, 2024 | 24.90 | 25.48 | 24.34 | 25.15 | 10.01M |
| Nov 01, 2024 | 25.25 | 25.27 | 24.68 | 24.88 | 12.22M |
| Oct 31, 2024 | 25.20 | 26.73 | 25.12 | 25.34 | 31.06M |
| Oct 30, 2024 | 23.90 | 24.16 | 23.42 | 23.84 | 12.53M |
| Oct 29, 2024 | 23.42 | 24.47 | 23.36 | 24.11 | 12.64M |
| Oct 28, 2024 | 24.46 | 24.73 | 23.67 | 23.80 | 12.11M |
| Oct 25, 2024 | 23.37 | 23.42 | 22.88 | 23.16 | 6.084M |
| Oct 24, 2024 | 23.48 | 23.55 | 22.85 | 23.22 | 6.751M |
| Oct 23, 2024 | 23.54 | 23.80 | 23.24 | 23.40 | 5.789M |
| Oct 22, 2024 | 23.71 | 24.06 | 23.22 | 23.92 | 7.175M |
| Oct 21, 2024 | 23.63 | 23.86 | 23.39 | 23.71 | 8.332M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.77
Minimum
Mar 18 2020
59.65
Maximum
Jan 17 2020
20.92
Average
18.19
Median
Price Benchmarks
| Carnival Corp | 24.90 |
| Royal Caribbean Group | 241.49 |
| Hyatt Hotels Corp | 156.23 |
| Carnival PLC | 22.52 |
| Eightco Holdings Inc | 1.76 |
Price Related Metrics
| PE Ratio | 24.64 |
| PS Ratio | 1.353 |
| Price to Book Value | 10.40 |
| Price to Free Cash Flow | 43.00 |
| Earnings Yield | 4.06% |
| Market Cap | 11.81B |
| Operating PE Ratio | 9.202 |
| Normalized PE Ratio | 24.64 |