Norwegian Cruise Line Holdings Ltd (NCLH)
15.99
+0.04
(+0.25%)
USD |
NYSE |
May 03, 16:00
15.99
0.00 (0.00%)
After-Hours: 20:00
Norwegian Cruise Line Holdings Price: 15.99 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 16.15 | 16.36 | 15.90 | 15.99 | 16.21M |
| May 02, 2024 | 16.28 | 16.28 | 15.68 | 15.95 | 25.68M |
| May 01, 2024 | 18.00 | 18.09 | 15.99 | 16.08 | 52.06M |
| Apr 30, 2024 | 18.99 | 19.15 | 18.78 | 18.92 | 15.45M |
| Apr 29, 2024 | 19.05 | 19.26 | 18.88 | 19.18 | 10.89M |
| Apr 26, 2024 | 19.37 | 19.55 | 18.90 | 19.04 | 10.04M |
| Apr 25, 2024 | 19.26 | 19.65 | 18.94 | 19.35 | 9.420M |
| Apr 24, 2024 | 19.51 | 19.71 | 19.24 | 19.39 | 12.82M |
| Apr 23, 2024 | 18.67 | 19.61 | 18.65 | 19.54 | 10.32M |
| Apr 22, 2024 | 18.48 | 18.62 | 18.17 | 18.54 | 7.172M |
| Apr 19, 2024 | 18.08 | 18.56 | 18.02 | 18.29 | 10.61M |
| Apr 18, 2024 | 18.10 | 18.64 | 18.03 | 18.17 | 11.69M |
| Apr 17, 2024 | 17.80 | 18.12 | 17.71 | 18.02 | 10.50M |
| Apr 16, 2024 | 17.17 | 17.57 | 16.98 | 17.47 | 10.36M |
| Apr 15, 2024 | 18.08 | 18.36 | 17.22 | 17.34 | 11.14M |
| Apr 12, 2024 | 18.21 | 18.21 | 17.74 | 17.77 | 14.48M |
| Apr 11, 2024 | 18.50 | 18.71 | 18.24 | 18.63 | 7.736M |
| Apr 10, 2024 | 19.02 | 19.11 | 18.16 | 18.40 | 11.38M |
| Apr 09, 2024 | 19.46 | 19.70 | 18.71 | 19.41 | 15.06M |
| Apr 08, 2024 | 18.99 | 19.61 | 18.99 | 19.39 | 10.16M |
| Apr 05, 2024 | 18.77 | 18.93 | 18.56 | 18.89 | 8.463M |
| Apr 04, 2024 | 19.52 | 20.19 | 18.73 | 18.83 | 15.60M |
| Apr 03, 2024 | 19.16 | 19.54 | 19.03 | 19.28 | 10.46M |
| Apr 02, 2024 | 20.45 | 20.45 | 19.16 | 19.26 | 14.92M |
| Apr 01, 2024 | 20.97 | 21.16 | 20.72 | 20.94 | 7.193M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.77
Minimum
Mar 18 2020
59.65
Maximum
Jan 17 2020
24.56
Average
19.47
Median
Jun 13 2023
Price Benchmarks
| Carnival Corp | 14.44 |
| Royal Caribbean Group | 138.21 |
| Hyatt Hotels Corp | 150.50 |
| Carnival PLC | 13.18 |
| Eightco Holdings Inc | 0.5644 |
Price Related Metrics
| PE Ratio | 22.84 |
| PS Ratio | 0.8198 |
| Price to Book Value | 18.95 |
| Earnings Yield | 4.38% |
| Market Cap | 6.860B |
| Operating PE Ratio | 6.422 |
| Normalized PE Ratio | 22.84 |